Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.05	12.36	12.03	12.20	396,576	+0.06(+0.49%)
Oct 30, 2006	12.12	12.21	11.92	12.14	454,246	-0.08(-0.65%)
Oct 27, 2006	12.34	12.50	11.71	12.22	2,715,393	-1.46(-10.67%)
Oct 26, 2006	13.73	13.76	13.29	13.68	1,015,554	-0.03(-0.22%)
Oct 25, 2006	13.03	13.81	13.01	13.71	759,602	+0.67(+5.14%)
Oct 24, 2006	13.23	13.34	12.98	13.04	527,352	-0.29(-2.18%)
Oct 23, 2006	13.00	13.50	13.00	13.33	505,337	+0.36(+2.78%)
Oct 20, 2006	13.00	13.19	12.91	12.97	160,241	-0.03(-0.23%)
Oct 19, 2006	12.67	13.12	12.60	13.00	256,229	+0.34(+2.69%)
Oct 18, 2006	12.89	13.18	12.62	12.66	543,597	-0.20(-1.56%)
Oct 17, 2006	13.09	13.09	12.70	12.86	514,878	-0.36(-2.72%)
Oct 16, 2006	13.29	13.61	13.05	13.22	595,430	-0.07(-0.53%)
Oct 13, 2006	12.75	13.50	12.65	13.29	773,835	+0.55(+4.32%)
Oct 12, 2006	12.45	12.81	12.45	12.74	562,303	+0.38(+3.07%)
Oct 11, 2006	11.72	12.47	11.72	12.36	570,380	+0.56(+4.75%)
Oct 10, 2006	11.38	11.80	11.38	11.80	374,074	+0.38(+3.33%)
Oct 09, 2006	11.50	11.56	11.35	11.42	138,696	-0.08(-0.70%)
Oct 06, 2006	11.38	11.63	11.37	11.50	333,132	+0.03(+0.26%)
Oct 05, 2006	11.69	11.92	11.34	11.47	1,500,216	-0.15(-1.29%)
Oct 04, 2006	11.40	11.70	11.39	11.62	320,892	+0.19(+1.66%)
Oct 03, 2006	11.34	11.54	11.21	11.43	337,205	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.