Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.141	6.142	6.128	6.128	14,148	+0.01(+0.14%)
Oct 30, 2006	6.142	6.147	6.107	6.119	53,763	-0.01(-0.09%)
Oct 27, 2006	6.114	6.141	6.101	6.125	35,370	+0.05(+0.77%)
Oct 26, 2006	6.121	6.121	6.078	6.078	53,763	-0.04(-0.62%)
Oct 25, 2006	6.036	6.122	5.992	6.117	45,981	+0.07(+1.10%)
Oct 24, 2006	6.077	6.077	6.008	6.050	132,993	-0.02(-0.37%)
Oct 23, 2006	6.086	6.107	6.071	6.073	73,571	+0.02(+0.37%)
Oct 20, 2006	6.043	6.050	6.043	6.050	12,733	-0.03(-0.47%)
Oct 19, 2006	6.081	6.107	6.078	6.078	64,374	-0.03(-0.46%)
Oct 18, 2006	6.015	6.107	5.996	6.107	91,963	+0.09(+1.46%)
Oct 17, 2006	6.043	6.043	6.012	6.019	62,959	-0.03(-0.46%)
Oct 16, 2006	6.036	6.050	6.022	6.047	9,903	+0.01(+0.18%)
Oct 13, 2006	6.026	6.036	6.026	6.036	6,366	-0.00(-0.02%)
Oct 12, 2006	5.951	6.043	5.951	6.037	29,711	+0.07(+1.09%)
Oct 11, 2006	5.972	6.011	5.972	5.972	45,981	-0.04(-0.59%)
Oct 10, 2006	5.978	6.008	5.978	6.008	15,563	+0.03(+0.45%)
Oct 09, 2006	5.958	5.981	5.958	5.981	15,563	+0.02(+0.36%)
Oct 06, 2006	5.965	5.965	5.958	5.960	10,611	-0.03(-0.43%)
Oct 05, 2006	6.015	6.015	5.954	5.985	56,593	+0.01(+0.09%)
Oct 04, 2006	5.939	6.004	5.939	5.980	19,100	+0.04(+0.69%)
Oct 03, 2006	5.920	5.965	5.920	5.939	11,318	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.