Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	72.10	72.63	71.56	72.63	567,857	+0.69(+0.96%)
Oct 30, 2006	71.45	72.19	70.80	71.94	605,358	+0.01(+0.01%)
Oct 27, 2006	72.89	73.03	71.71	71.93	481,686	-0.78(-1.07%)
Oct 26, 2006	71.38	72.83	71.38	72.71	428,851	+1.24(+1.73%)
Oct 25, 2006	71.75	72.21	71.31	71.47	1,034,043	-0.21(-0.29%)
Oct 24, 2006	71.40	72.11	71.08	71.69	498,020	-0.65(-0.90%)
Oct 23, 2006	71.17	72.34	70.92	72.34	315,179	+1.02(+1.43%)
Oct 20, 2006	71.08	71.52	70.34	71.32	337,014	+0.18(+0.25%)
Oct 19, 2006	71.75	72.06	70.95	71.14	245,343	-0.76(-1.05%)
Oct 18, 2006	71.83	72.28	71.55	71.89	175,674	+0.24(+0.33%)
Oct 17, 2006	72.24	72.66	71.52	71.66	513,188	-0.75(-1.04%)
Oct 16, 2006	72.00	72.41	71.67	72.41	367,015	+0.59(+0.83%)
Oct 13, 2006	70.74	72.08	70.60	71.81	425,184	+1.16(+1.64%)
Oct 12, 2006	69.86	70.80	69.68	70.65	492,354	+0.95(+1.36%)
Oct 11, 2006	69.44	70.36	69.00	69.71	364,848	-0.01(-0.01%)
Oct 10, 2006	69.75	70.31	68.73	69.71	510,854	-0.13(-0.18%)
Oct 09, 2006	69.45	69.95	68.83	69.84	478,520	+0.21(+0.30%)
Oct 06, 2006	70.11	70.22	69.50	69.63	762,365	-0.59(-0.84%)
Oct 05, 2006	70.08	70.29	69.00	70.22	613,359	+1.27(+1.84%)
Oct 04, 2006	67.87	68.99	67.46	68.94	421,851	+1.22(+1.81%)
Oct 03, 2006	66.84	68.00	66.84	67.72	539,356	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.