Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.69	19.52	18.68	19.47	4,935,356	+0.76(+4.09%)
Nov 29, 2006	18.43	18.71	18.43	18.71	1,542,639	+0.27(+1.49%)
Nov 28, 2006	18.28	18.57	18.26	18.43	1,611,420	+0.16(+0.85%)
Nov 27, 2006	18.32	18.43	18.20	18.28	1,652,033	-0.14(-0.77%)
Nov 24, 2006	18.45	18.53	18.31	18.42	571,639	-0.10(-0.52%)
Nov 22, 2006	18.37	18.86	18.37	18.52	4,768,973	+0.21(+1.13%)
Nov 21, 2006	17.86	18.39	17.85	18.31	4,554,335	+0.56(+3.17%)
Nov 20, 2006	18.34	18.34	17.74	17.75	4,526,605	-0.09(-0.51%)
Nov 17, 2006	17.54	17.88	17.41	17.84	5,534,725	+0.31(+1.75%)
Nov 16, 2006	17.35	17.54	17.23	17.53	1,900,514	+0.23(+1.32%)
Nov 15, 2006	17.22	17.34	17.18	17.30	1,009,211	+0.02(+0.13%)
Nov 14, 2006	17.17	17.30	17.17	17.28	1,080,612	+0.15(+0.86%)
Nov 13, 2006	17.08	17.22	17.03	17.13	1,381,061	+0.06(+0.38%)
Nov 10, 2006	16.97	17.07	16.85	17.07	1,325,382	+0.13(+0.78%)
Nov 09, 2006	17.08	17.30	16.94	16.94	2,066,242	-0.16(-0.91%)
Nov 08, 2006	17.23	17.28	16.99	17.09	1,789,593	-0.17(-1.01%)
Nov 07, 2006	17.24	17.50	17.15	17.27	2,025,629	+0.08(+0.48%)
Nov 06, 2006	17.06	17.25	16.69	17.18	4,040,559	-0.16(-0.90%)
Nov 03, 2006	17.20	17.48	17.06	17.34	2,106,855	+0.17(+1.01%)
Nov 02, 2006	16.89	17.28	16.88	17.17	2,198,780	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.