Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.56	15.59	15.46	15.54	4,208,924	+0.01(+0.09%)
Nov 29, 2006	15.51	15.63	15.42	15.52	5,058,664	+0.02(+0.11%)
Nov 28, 2006	15.45	15.56	15.39	15.51	5,055,539	-0.01(-0.07%)
Nov 27, 2006	15.54	15.55	15.46	15.52	5,799,594	-0.08(-0.52%)
Nov 24, 2006	15.59	15.66	15.53	15.60	1,450,608	-0.09(-0.56%)
Nov 22, 2006	15.65	15.83	15.63	15.68	3,802,379	+0.06(+0.41%)
Nov 21, 2006	15.61	15.62	15.56	15.62	6,654,731	+0.07(+0.45%)
Nov 20, 2006	15.61	15.78	15.51	15.55	5,462,084	-0.10(-0.65%)
Nov 17, 2006	15.65	15.70	15.54	15.65	6,238,810	+0.00(+0.02%)
Nov 16, 2006	15.61	15.72	15.61	15.65	6,742,802	+0.06(+0.41%)
Nov 15, 2006	15.60	15.66	15.53	15.59	12,184,431	-0.10(-0.61%)
Nov 14, 2006	15.56	15.72	15.51	15.68	8,278,924	+0.07(+0.47%)
Nov 13, 2006	15.62	15.67	15.59	15.61	6,974,911	-0.04(-0.25%)
Nov 10, 2006	15.73	15.79	15.62	15.65	4,916,330	-0.13(-0.85%)
Nov 09, 2006	15.87	15.90	15.77	15.78	3,265,148	-0.08(-0.53%)
Nov 08, 2006	15.83	15.89	15.80	15.86	2,620,527	-0.01(-0.04%)
Nov 07, 2006	15.86	15.95	15.78	15.87	4,329,098	+0.07(+0.42%)
Nov 06, 2006	15.79	15.84	15.73	15.80	2,728,485	+0.05(+0.31%)
Nov 03, 2006	15.97	15.97	15.69	15.76	4,087,330	-0.14(-0.89%)
Nov 02, 2006	15.80	15.93	15.78	15.90	5,127,416	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.