Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.984 3.022 2.947 3.017 13,195,132 +0.04(+1.21%)
Nov 29, 2006 2.942 2.983 2.927 2.981 7,524,149 +0.06(+1.96%)
Nov 28, 2006 2.939 2.939 2.829 2.924 7,173,566 -0.01(-0.28%)
Nov 27, 2006 3.007 3.056 2.912 2.932 13,562,321 -0.04(-1.21%)
Nov 24, 2006 2.906 2.999 2.906 2.968 4,669,765 +0.03(+1.00%)
Nov 22, 2006 2.926 2.958 2.909 2.939 5,298,678 +0.02(+0.73%)
Nov 21, 2006 2.754 2.999 2.747 2.917 21,892,808 +0.16(+5.87%)
Nov 20, 2006 2.615 2.819 2.615 2.756 15,639,731 +0.12(+4.46%)
Nov 17, 2006 2.602 2.693 2.602 2.638 9,872,120 +0.02(+0.87%)
Nov 16, 2006 2.612 2.644 2.602 2.615 7,081,299 +0.02(+0.63%)
Nov 15, 2006 2.563 2.644 2.550 2.599 7,277,538 +0.04(+1.40%)
Nov 14, 2006 2.517 2.582 2.517 2.563 4,290,608 +0.03(+1.03%)
Nov 13, 2006 2.501 2.576 2.501 2.537 4,992,356 +0.02(+0.91%)
Nov 10, 2006 2.492 2.525 2.470 2.514 4,425,765 +0.02(+0.85%)
Nov 09, 2006 2.484 2.523 2.460 2.492 9,720,344 +0.01(+0.59%)
Nov 08, 2006 2.466 2.492 2.461 2.478 11,762,959 -0.03(-1.17%)
Nov 07, 2006 2.510 2.568 2.465 2.507 38,289,620 -0.16(-6.00%)
Nov 06, 2006 2.640 2.672 2.568 2.667 29,819,762 +0.03(+1.18%)
Nov 03, 2006 2.677 2.695 2.628 2.636 13,021,379 -0.04(-1.47%)
Nov 02, 2006 2.638 2.675 2.615 2.675 8,786,137 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.