Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.19	16.26	16.16	16.19	3,140,036	+0.01(+0.09%)
Dec 28, 2006	16.07	16.21	16.07	16.18	2,460,372	+0.06(+0.37%)
Dec 27, 2006	16.18	16.22	16.04	16.12	3,738,720	-0.02(-0.13%)
Dec 26, 2006	16.02	16.15	15.98	16.14	2,320,007	+0.12(+0.77%)
Dec 22, 2006	16.12	16.20	15.98	16.01	2,918,122	-0.11(-0.66%)
Dec 21, 2006	16.17	16.24	16.08	16.12	4,471,803	+0.00(+0.02%)
Dec 20, 2006	16.08	16.16	16.02	16.12	4,337,689	+0.06(+0.37%)
Dec 19, 2006	15.94	16.06	15.88	16.06	6,089,415	+0.12(+0.77%)
Dec 18, 2006	15.90	15.97	15.85	15.93	6,018,664	+0.09(+0.58%)
Dec 15, 2006	15.83	15.91	15.78	15.84	7,987,189	+0.04(+0.22%)
Dec 14, 2006	15.63	15.81	15.59	15.81	3,799,810	+0.18(+1.13%)
Dec 13, 2006	15.62	15.67	15.58	15.63	3,505,725	+0.01(+0.07%)
Dec 12, 2006	15.62	15.68	15.57	15.62	10,454,381	-0.00(-0.02%)
Dec 11, 2006	15.59	15.70	15.57	15.62	2,997,114	+0.05(+0.32%)
Dec 08, 2006	15.54	15.61	15.50	15.57	5,586,202	+0.00(+0.02%)
Dec 07, 2006	15.78	15.82	15.57	15.57	4,087,929	-0.15(-0.98%)
Dec 06, 2006	15.62	15.74	15.57	15.72	5,728,840	+0.17(+1.06%)
Dec 05, 2006	15.48	15.59	15.47	15.56	7,663,269	+0.08(+0.52%)
Dec 04, 2006	15.49	15.54	15.43	15.48	5,466,295	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.