Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.04	46.43	45.27	45.34	78,798	-0.33(-0.72%)
Dec 28, 2006	46.03	46.10	45.41	45.67	90,523	-0.31(-0.67%)
Dec 27, 2006	44.23	46.06	43.94	45.98	137,236	+1.94(+4.41%)
Dec 26, 2006	43.27	44.10	42.44	44.04	84,941	+0.84(+1.94%)
Dec 22, 2006	43.53	43.77	42.69	43.20	106,150	-0.66(-1.50%)
Dec 21, 2006	44.76	44.76	43.42	43.86	122,648	-0.76(-1.70%)
Dec 20, 2006	44.58	44.74	44.25	44.62	120,436	+0.20(+0.45%)
Dec 19, 2006	44.84	45.14	44.21	44.42	83,021	-0.55(-1.22%)
Dec 18, 2006	45.23	45.25	44.37	44.97	122,282	-0.07(-0.16%)
Dec 15, 2006	45.22	45.75	44.90	45.04	177,609	+0.12(+0.27%)
Dec 14, 2006	44.45	45.26	44.23	44.92	117,427	+0.58(+1.31%)
Dec 13, 2006	44.07	44.44	44.00	44.34	101,295	+0.41(+0.93%)
Dec 12, 2006	43.55	44.29	43.40	43.93	159,317	+0.50(+1.15%)
Dec 11, 2006	42.74	43.70	42.48	43.43	159,829	+0.75(+1.76%)
Dec 08, 2006	41.12	42.75	41.12	42.68	52,625	+1.56(+3.79%)
Dec 07, 2006	41.80	41.86	40.99	41.12	94,158	-0.52(-1.25%)
Dec 06, 2006	41.68	42.37	41.49	41.64	76,077	-0.05(-0.12%)
Dec 05, 2006	42.78	42.78	41.43	41.69	165,039	-0.81(-1.91%)
Dec 04, 2006	40.99	43.46	40.95	42.50	147,845	+1.24(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.