Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	205.40	212.80	201.80	204.40	19,573	-0.60(-0.29%)
Dec 28, 2006	198.60	209.00	198.20	205.00	19,779	+5.40(+2.71%)
Dec 27, 2006	196.60	199.80	195.80	199.60	10,224	+3.80(+1.94%)
Dec 26, 2006	194.80	196.40	194.20	195.80	7,971	+1.60(+0.82%)
Dec 22, 2006	193.00	195.80	191.40	194.20	13,298	+2.20(+1.15%)
Dec 21, 2006	184.60	193.00	183.40	192.00	18,054	+7.80(+4.23%)
Dec 20, 2006	179.80	187.80	179.40	184.20	15,129	+5.40(+3.02%)
Dec 19, 2006	175.80	180.80	175.80	178.80	10,063	+2.20(+1.25%)
Dec 18, 2006	182.00	182.20	176.00	176.60	7,804	-5.00(-2.75%)
Dec 15, 2006	183.80	184.40	181.00	181.60	4,929	-0.80(-0.44%)
Dec 14, 2006	183.40	183.60	181.40	182.40	7,553	-0.20(-0.11%)
Dec 13, 2006	178.80	183.00	177.60	182.60	16,255	+4.60(+2.58%)
Dec 12, 2006	177.00	179.20	176.40	178.00	16,946	+1.00(+0.56%)
Dec 11, 2006	179.20	180.00	176.60	177.00	9,853	-3.00(-1.67%)
Dec 08, 2006	177.40	182.00	175.80	180.00	17,477	+0.80(+0.45%)
Dec 07, 2006	184.80	186.20	177.80	179.20	32,534	+0.00(+0.00%)
Dec 06, 2006	169.80	179.20	169.20	179.20	34,588	+9.40(+5.54%)
Dec 05, 2006	167.00	173.00	167.00	169.80	12,116	+2.80(+1.68%)
Dec 04, 2006	167.00	172.40	165.60	167.00	11,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.