Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.38	43.56	42.99	43.15	507,532	-0.42(-0.96%)
Dec 28, 2006	43.71	43.94	43.38	43.57	483,168	-0.35(-0.80%)
Dec 27, 2006	43.76	43.98	43.52	43.92	535,990	+0.68(+1.56%)
Dec 26, 2006	42.61	43.33	42.30	43.24	475,817	+0.51(+1.20%)
Dec 22, 2006	42.94	43.14	42.37	42.73	542,081	-0.38(-0.88%)
Dec 21, 2006	43.82	43.82	42.65	43.11	975,263	-0.70(-1.61%)
Dec 20, 2006	43.83	44.33	43.49	43.81	616,011	-0.22(-0.50%)
Dec 19, 2006	44.18	44.32	43.47	44.03	914,775	-0.36(-0.81%)
Dec 18, 2006	44.23	44.76	44.04	44.39	1,140,765	+0.59(+1.35%)
Dec 15, 2006	44.83	44.83	43.75	43.80	758,620	-0.84(-1.88%)
Dec 14, 2006	44.16	44.93	44.02	44.64	745,388	+0.48(+1.08%)
Dec 13, 2006	44.57	44.77	43.57	44.17	1,197,578	+0.13(+0.30%)
Dec 12, 2006	44.98	45.52	43.82	44.03	1,221,941	-0.65(-1.45%)
Dec 11, 2006	44.68	45.80	44.56	44.68	1,348,273	+0.00(+0.00%)
Dec 08, 2006	44.44	44.91	44.11	44.68	948,905	+0.18(+0.41%)
Dec 07, 2006	44.76	44.79	43.67	44.50	1,130,369	+0.01(+0.02%)
Dec 06, 2006	43.57	44.62	43.57	44.49	954,156	+0.18(+0.41%)
Dec 05, 2006	44.47	44.52	43.46	44.31	1,534,882	-0.16(-0.36%)
Dec 04, 2006	42.36	45.28	41.90	44.47	5,469,542	+4.48(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.