Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.87	24.85	24.61	24.69	2,320,778	-0.17(-0.70%)
Feb 27, 2006	24.58	24.91	24.58	24.87	2,624,767	+0.04(+0.16%)
Feb 24, 2006	24.93	24.93	24.74	24.83	3,143,217	-0.30(-1.20%)
Feb 23, 2006	24.97	25.28	24.91	25.13	2,784,892	+0.35(+1.43%)
Feb 22, 2006	25.02	25.17	24.69	24.77	3,300,460	-0.01(-0.06%)
Feb 21, 2006	25.03	25.06	24.78	24.79	1,989,414	-0.10(-0.41%)
Feb 17, 2006	24.72	24.95	24.63	24.89	1,761,576	-0.04(-0.18%)
Feb 16, 2006	24.64	24.94	24.63	24.93	2,203,874	+0.09(+0.35%)
Feb 15, 2006	24.85	24.95	24.74	24.85	2,183,087	-0.27(-1.06%)
Feb 14, 2006	24.93	25.14	24.88	25.11	2,329,216	-0.22(-0.88%)
Feb 13, 2006	25.22	25.41	25.19	25.34	3,663,725	+0.31(+1.22%)
Feb 10, 2006	25.46	25.48	24.95	25.03	2,509,922	-0.16(-0.64%)
Feb 09, 2006	25.13	25.48	25.09	25.19	5,157,742	+0.44(+1.77%)
Feb 08, 2006	24.77	24.88	24.61	24.76	3,386,080	+0.31(+1.27%)
Feb 07, 2006	24.34	24.58	24.34	24.44	2,177,118	-0.09(-0.38%)
Feb 06, 2006	24.67	24.74	24.37	24.54	1,716,914	-0.23(-0.92%)
Feb 03, 2006	24.92	24.98	24.72	24.76	4,627,972	+0.03(+0.14%)
Feb 02, 2006	24.87	24.98	24.69	24.73	2,462,585	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.