Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 39.12 | 39.53 | 39.12 | 39.20 | 1,244,100 | +0.00(+0.00%) |
Mar 30, 2006 | 39.56 | 39.75 | 39.15 | 39.20 | 881,400 | -0.38(-0.96%) |
Mar 29, 2006 | 39.39 | 39.68 | 39.10 | 39.58 | 1,084,100 | +0.19(+0.48%) |
Mar 28, 2006 | 39.63 | 40.00 | 39.30 | 39.39 | 1,148,300 | -0.49(-1.23%) |
Mar 27, 2006 | 39.58 | 39.93 | 39.55 | 39.88 | 888,700 | +0.18(+0.45%) |
Mar 24, 2006 | 39.74 | 39.85 | 39.53 | 39.70 | 1,074,300 | -0.12(-0.30%) |
Mar 23, 2006 | 40.14 | 40.17 | 39.74 | 39.82 | 1,047,100 | -0.37(-0.92%) |
Mar 22, 2006 | 40.00 | 40.32 | 39.87 | 40.19 | 1,374,700 | +0.09(+0.22%) |
Mar 21, 2006 | 40.50 | 40.50 | 40.08 | 40.10 | 1,419,300 | -0.50(-1.23%) |
Mar 20, 2006 | 40.65 | 40.79 | 40.42 | 40.60 | 890,800 | +0.03(+0.07%) |
Mar 17, 2006 | 40.72 | 40.80 | 40.44 | 40.57 | 1,907,000 | +0.23(+0.57%) |
Mar 16, 2006 | 40.60 | 40.71 | 40.33 | 40.34 | 1,722,000 | -0.21(-0.52%) |
Mar 15, 2006 | 40.33 | 40.60 | 40.11 | 40.55 | 1,434,900 | +0.17(+0.42%) |
Mar 14, 2006 | 39.55 | 40.47 | 39.55 | 40.38 | 1,520,700 | +0.67(+1.69%) |
Mar 13, 2006 | 39.60 | 39.93 | 39.56 | 39.71 | 1,137,500 | +0.22(+0.56%) |
Mar 10, 2006 | 39.30 | 39.59 | 39.30 | 39.49 | 821,300 | +0.23(+0.59%) |
Mar 09, 2006 | 39.61 | 39.75 | 39.25 | 39.26 | 1,254,300 | -0.36(-0.91%) |
Mar 08, 2006 | 39.28 | 39.67 | 39.14 | 39.62 | 1,128,100 | +0.28(+0.71%) |
Mar 07, 2006 | 38.90 | 39.37 | 38.79 | 39.34 | 1,050,800 | +0.41(+1.05%) |
Mar 06, 2006 | 39.20 | 39.20 | 38.80 | 38.93 | 1,095,600 | -0.17(-0.43%) |
Mar 03, 2006 | 39.25 | 39.46 | 39.10 | 39.10 | 1,074,800 | -0.35(-0.89%) |
Mar 02, 2006 | 39.46 | 39.71 | 39.29 | 39.45 | 1,406,700 | -0.25(-0.63%) |