Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.82	15.84	15.65	15.79	6,114,047	-0.03(-0.18%)
Mar 30, 2006	16.02	16.13	15.82	15.82	6,520,698	-0.27(-1.65%)
Mar 29, 2006	16.18	16.24	16.09	16.09	4,505,448	-0.11(-0.69%)
Mar 28, 2006	16.20	16.25	16.11	16.20	3,963,914	+0.00(+0.02%)
Mar 27, 2006	16.21	16.24	16.13	16.19	2,312,450	-0.06(-0.34%)
Mar 24, 2006	16.19	16.31	16.11	16.25	2,551,353	+0.07(+0.41%)
Mar 23, 2006	16.17	16.24	16.15	16.18	3,771,877	-0.14(-0.86%)
Mar 22, 2006	16.15	16.49	16.15	16.32	3,761,017	-0.16(-0.96%)
Mar 21, 2006	16.49	16.59	16.43	16.48	3,066,882	-0.01(-0.08%)
Mar 20, 2006	16.43	16.52	16.36	16.50	4,056,218	+0.11(+0.64%)
Mar 17, 2006	16.38	16.45	16.31	16.39	4,321,698	+0.08(+0.52%)
Mar 16, 2006	16.18	16.33	16.10	16.31	4,480,300	+0.12(+0.76%)
Mar 15, 2006	16.18	16.19	16.07	16.18	4,875,520	+0.02(+0.15%)
Mar 14, 2006	16.10	16.22	16.04	16.16	4,432,577	+0.04(+0.24%)
Mar 13, 2006	16.07	16.14	16.03	16.12	3,654,425	+0.06(+0.37%)
Mar 10, 2006	16.02	16.17	15.96	16.06	2,974,007	+0.01(+0.04%)
Mar 09, 2006	16.10	16.16	16.03	16.05	4,190,530	-0.11(-0.65%)
Mar 08, 2006	16.11	16.24	16.06	16.16	3,474,104	-0.04(-0.24%)
Mar 07, 2006	16.01	16.31	16.01	16.20	5,436,201	+0.10(+0.65%)
Mar 06, 2006	16.05	16.18	16.04	16.09	2,538,780	+0.01(+0.04%)
Mar 03, 2006	15.98	16.22	15.96	16.09	4,191,959	+0.06(+0.37%)
Mar 02, 2006	16.03	16.09	16.01	16.03	5,191,582	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.