Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
21.02
21.08
20.68
20.99
1,165,739
-0.09(-0.44%)
Mar 30, 2006
21.33
21.33
20.98
21.08
625,286
-0.24(-1.14%)
Mar 29, 2006
21.12
21.49
21.12
21.33
712,061
+0.23(+1.10%)
Mar 28, 2006
20.75
21.09
20.69
21.09
561,224
+0.36(+1.71%)
Mar 27, 2006
21.03
21.06
20.70
20.74
360,689
-0.27(-1.28%)
Mar 24, 2006
20.98
21.10
20.89
21.01
564,912
+0.04(+0.17%)
Mar 23, 2006
20.89
21.00
20.79
20.97
398,933
+0.08(+0.39%)
Mar 22, 2006
20.74
21.01
20.71
20.89
476,196
+0.08(+0.40%)
Mar 21, 2006
21.03
21.09
20.56
20.81
670,324
-0.22(-1.03%)
Mar 20, 2006
21.51
21.51
21.01
21.02
550,353
-0.49(-2.28%)
Mar 17, 2006
21.47
21.58
21.38
21.51
913,760
+0.01(+0.05%)
Mar 16, 2006
21.41
21.61
21.33
21.50
665,665
+0.18(+0.82%)
Mar 15, 2006
20.99
21.39
20.99
21.33
700,996
+0.39(+1.84%)
Mar 14, 2006
20.95
20.98
20.74
20.94
345,936
+0.01(+0.02%)
Mar 13, 2006
20.86
21.02
20.82
20.93
618,492
+0.06(+0.27%)
Mar 10, 2006
20.62
20.88
20.52
20.88
1,034,702
+0.27(+1.32%)
Mar 09, 2006
20.35
20.69
20.22
20.61
925,990
+0.23(+1.11%)
Mar 08, 2006
20.28
20.38
20.07
20.38
657,123
+0.01(+0.03%)
Mar 07, 2006
20.58
20.61
20.37
20.37
593,449
-0.22(-1.08%)
Mar 06, 2006
20.27
20.74
20.25
20.59
853,969
+0.09(+0.43%)
Mar 03, 2006
20.55
20.61
20.46
20.51
1,184,569
-0.12(-0.57%)
Mar 02, 2006
20.60
20.71
20.55
20.63
1,870,617
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.