Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.59	16.81	16.25	16.63	330,641	+0.10(+0.60%)
Mar 30, 2006	16.29	16.68	16.25	16.53	307,085	+0.28(+1.72%)
Mar 29, 2006	16.25	16.64	16.17	16.25	246,663	+0.01(+0.06%)
Mar 28, 2006	16.81	16.87	16.17	16.24	345,595	-0.65(-3.85%)
Mar 27, 2006	17.23	17.25	16.35	16.89	304,926	-0.31(-1.80%)
Mar 24, 2006	17.11	17.28	16.67	17.20	275,770	+0.13(+0.76%)
Mar 23, 2006	16.95	17.27	16.77	17.07	210,100	+0.16(+0.95%)
Mar 22, 2006	16.28	17.88	16.24	16.91	371,600	+0.64(+3.93%)
Mar 21, 2006	16.41	16.83	16.23	16.27	284,832	-0.22(-1.33%)
Mar 20, 2006	16.77	17.22	16.23	16.49	296,563	-0.28(-1.67%)
Mar 17, 2006	17.10	17.34	16.70	16.77	495,624	-0.20(-1.18%)
Mar 16, 2006	16.64	17.22	16.60	16.97	339,480	+0.34(+2.04%)
Mar 15, 2006	16.85	16.93	16.26	16.63	387,341	-0.28(-1.66%)
Mar 14, 2006	16.30	17.00	16.18	16.91	241,942	+0.61(+3.74%)
Mar 13, 2006	16.85	17.07	16.23	16.30	408,588	-0.40(-2.40%)
Mar 10, 2006	16.22	17.12	16.00	16.70	488,865	+0.40(+2.45%)
Mar 09, 2006	17.28	17.28	16.24	16.30	414,477	-0.98(-5.67%)
Mar 08, 2006	17.01	17.44	16.30	17.28	324,665	+0.12(+0.70%)
Mar 07, 2006	18.00	18.00	17.03	17.16	384,617	-0.62(-3.49%)
Mar 06, 2006	17.17	17.94	17.17	17.78	587,693	+0.63(+3.67%)
Mar 03, 2006	17.25	17.94	16.84	17.15	442,510	-0.15(-0.87%)
Mar 02, 2006	16.81	17.34	16.60	17.30	279,595	+0.53(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.