Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	42.34	42.43	42.09	42.33	1,362,328	+0.31(+0.74%)
Mar 30, 2006	41.75	42.25	41.61	42.02	1,444,971	+1.29(+3.18%)
Mar 29, 2006	40.42	40.87	40.31	40.72	889,440	+0.62(+1.55%)
Mar 28, 2006	40.36	40.61	40.01	40.10	1,146,865	-0.03(-0.08%)
Mar 27, 2006	40.14	40.33	39.91	40.13	1,363,483	-0.55(-1.36%)
Mar 24, 2006	40.44	40.78	40.37	40.68	614,690	-0.10(-0.25%)
Mar 23, 2006	41.04	41.18	40.60	40.79	606,477	-0.37(-0.91%)
Mar 22, 2006	40.79	41.25	40.69	41.16	740,964	+0.34(+0.82%)
Mar 21, 2006	41.26	41.30	40.81	40.83	1,724,854	-0.81(-1.95%)
Mar 20, 2006	41.35	41.68	41.25	41.64	1,309,200	+0.04(+0.09%)
Mar 17, 2006	41.28	41.60	41.07	41.60	603,525	+0.30(+0.74%)
Mar 16, 2006	41.31	41.57	41.14	41.29	997,363	+0.01(+0.02%)
Mar 15, 2006	40.91	41.30	40.79	41.28	911,384	+0.50(+1.22%)
Mar 14, 2006	40.27	40.89	40.23	40.79	521,652	+0.51(+1.28%)
Mar 13, 2006	40.26	40.42	40.23	40.27	928,323	-0.12(-0.29%)
Mar 10, 2006	39.96	40.39	39.87	40.39	831,179	+0.43(+1.07%)
Mar 09, 2006	40.01	40.30	39.94	39.96	637,660	+0.29(+0.73%)
Mar 08, 2006	39.50	39.83	39.41	39.67	890,466	-0.34(-0.84%)
Mar 07, 2006	40.13	40.12	39.75	40.01	1,501,435	-0.37(-0.91%)
Mar 06, 2006	40.76	40.79	40.25	40.37	1,567,909	-0.23(-0.56%)
Mar 03, 2006	40.04	40.67	39.97	40.60	2,190,170	+0.34(+0.85%)
Mar 02, 2006	40.12	40.26	39.70	40.26	1,181,129	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.