Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
24.92
26.08
24.86
25.82
718,500
+0.73(+2.91%)
Apr 27, 2006
24.90
26.09
24.90
25.09
558,300
-0.37(-1.45%)
Apr 26, 2006
25.11
25.66
25.06
25.46
334,400
+0.38(+1.52%)
Apr 25, 2006
25.26
25.28
24.84
25.08
359,900
-0.18(-0.71%)
Apr 24, 2006
25.33
25.55
25.10
25.26
276,800
-0.07(-0.28%)
Apr 21, 2006
24.82
25.34
24.68
25.33
1,017,900
+0.41(+1.65%)
Apr 20, 2006
25.27
25.50
24.75
24.92
533,400
-0.33(-1.31%)
Apr 19, 2006
25.05
25.34
24.96
25.25
836,800
+0.30(+1.20%)
Apr 18, 2006
24.81
25.22
24.65
24.95
834,300
+0.02(+0.08%)
Apr 17, 2006
25.30
25.42
24.89
24.93
628,300
-0.47(-1.85%)
Apr 13, 2006
25.37
25.75
24.92
25.40
404,700
+0.03(+0.12%)
Apr 12, 2006
25.70
25.70
25.14
25.37
443,500
-0.33(-1.28%)
Apr 11, 2006
25.79
25.95
25.55
25.70
734,200
-0.13(-0.50%)
Apr 10, 2006
26.25
26.28
25.50
25.83
726,500
-0.50(-1.90%)
Apr 07, 2006
26.28
26.59
26.01
26.33
412,400
+0.00(+0.00%)
Apr 06, 2006
26.00
26.37
25.94
26.33
1,104,500
+0.46(+1.78%)
Apr 05, 2006
25.02
25.89
24.94
25.87
608,300
+0.87(+3.48%)
Apr 04, 2006
25.01
25.25
24.91
25.00
718,300
-0.10(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.