Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
52.00
52.81
51.92
52.38
1,410,100
+0.25(+0.48%)
Apr 27, 2006
50.80
52.27
50.28
52.13
1,662,200
+0.70(+1.36%)
Apr 26, 2006
53.20
53.46
50.64
51.43
1,934,700
-1.47(-2.78%)
Apr 25, 2006
53.90
53.90
52.74
52.90
744,200
-0.68(-1.27%)
Apr 24, 2006
52.75
54.27
52.31
53.58
841,900
+0.64(+1.21%)
Apr 21, 2006
54.00
54.29
52.71
52.94
1,180,900
-1.32(-2.43%)
Apr 20, 2006
54.55
54.90
54.23
54.26
488,100
-0.49(-0.89%)
Apr 19, 2006
54.36
54.92
53.82
54.75
681,800
+0.18(+0.33%)
Apr 18, 2006
54.42
55.01
54.08
54.57
782,200
+0.15(+0.28%)
Apr 17, 2006
54.62
55.00
54.17
54.42
650,500
-0.40(-0.73%)
Apr 13, 2006
54.65
54.97
53.63
54.82
619,000
+0.17(+0.31%)
Apr 12, 2006
54.01
54.94
54.01
54.65
650,600
+0.60(+1.11%)
Apr 11, 2006
54.90
54.90
53.71
54.05
984,100
-1.01(-1.83%)
Apr 10, 2006
55.33
55.55
54.65
55.06
477,800
-0.27(-0.49%)
Apr 07, 2006
57.23
57.69
55.26
55.33
696,500
-1.64(-2.88%)
Apr 06, 2006
56.46
56.98
56.14
56.97
457,800
+0.51(+0.90%)
Apr 05, 2006
56.50
57.97
56.22
56.46
840,300
-0.05(-0.09%)
Apr 04, 2006
56.20
56.70
55.82
56.51
1,032,000
+0.26(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.