Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.85	14.91	14.03	14.38	262,414	-0.52(-3.50%)
Apr 27, 2006	13.53	15.56	13.22	14.90	509,709	+2.22(+17.48%)
Apr 26, 2006	12.48	13.11	12.46	12.68	89,240	+0.20(+1.59%)
Apr 25, 2006	12.33	12.60	12.22	12.48	78,827	+0.08(+0.61%)
Apr 24, 2006	13.54	13.54	12.15	12.41	245,937	-1.07(-7.94%)
Apr 21, 2006	13.61	13.79	13.29	13.48	81,856	-0.11(-0.84%)
Apr 20, 2006	13.56	13.89	13.38	13.59	188,656	-0.12(-0.90%)
Apr 19, 2006	13.07	13.73	13.02	13.71	110,355	+0.67(+5.16%)
Apr 18, 2006	12.60	13.07	12.48	13.04	135,874	+0.44(+3.46%)
Apr 17, 2006	12.58	12.61	12.43	12.60	154,824	-0.01(-0.08%)
Apr 13, 2006	12.46	12.62	12.36	12.61	118,933	+0.09(+0.68%)
Apr 12, 2006	12.86	12.92	12.44	12.53	148,910	-0.33(-2.58%)
Apr 11, 2006	13.13	13.61	12.67	12.86	158,618	-0.25(-1.88%)
Apr 10, 2006	12.80	13.37	12.51	13.11	189,897	+0.35(+2.75%)
Apr 07, 2006	13.24	13.47	12.71	12.76	134,868	-0.44(-3.37%)
Apr 06, 2006	13.65	13.65	13.02	13.20	174,139	-0.51(-3.73%)
Apr 05, 2006	13.70	13.80	13.52	13.71	101,184	+0.01(+0.07%)
Apr 04, 2006	13.86	14.02	13.54	13.70	125,385	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.