Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.91	11.10	10.91	11.10	5,634	+0.07(+0.64%)
Apr 27, 2006	11.08	11.08	10.90	11.03	8,910	+0.02(+0.14%)
Apr 26, 2006	10.98	11.23	10.79	11.01	34,676	+0.12(+1.11%)
Apr 25, 2006	10.90	11.28	10.89	10.89	33,403	-0.21(-1.86%)
Apr 24, 2006	10.99	11.32	10.99	11.10	27,404	+0.02(+0.18%)
Apr 21, 2006	10.94	11.13	10.82	11.08	29,945	+0.05(+0.50%)
Apr 20, 2006	10.85	11.13	10.83	11.03	59,286	+0.00(+0.00%)
Apr 19, 2006	11.37	11.37	11.03	11.03	54,451	-0.26(-2.28%)
Apr 18, 2006	11.06	11.30	11.05	11.28	3,014	+0.15(+1.37%)
Apr 17, 2006	11.02	11.38	11.02	11.13	27,742	-0.05(-0.45%)
Apr 13, 2006	11.24	11.24	11.11	11.18	4,940	-0.00(-0.03%)
Apr 12, 2006	11.26	11.27	10.98	11.19	74,182	-0.07(-0.66%)
Apr 11, 2006	11.23	11.32	11.13	11.26	46,014	+0.00(+0.00%)
Apr 10, 2006	11.28	11.31	11.26	11.26	17,344	-0.03(-0.28%)
Apr 07, 2006	11.37	11.37	11.22	11.29	66,936	+0.05(+0.42%)
Apr 06, 2006	11.28	11.32	11.24	11.24	47,215	-0.02(-0.17%)
Apr 05, 2006	11.28	11.32	11.26	11.26	44,651	-0.02(-0.17%)
Apr 04, 2006	11.35	11.36	11.17	11.28	139,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.