Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.79	12.90	12.59	12.81	555,400	-0.08(-0.58%)
Apr 27, 2006	12.85	13.26	12.79	12.89	877,126	+0.02(+0.12%)
Apr 26, 2006	12.85	12.94	12.60	12.88	454,616	+0.03(+0.23%)
Apr 25, 2006	12.80	12.93	12.68	12.85	534,982	+0.04(+0.35%)
Apr 24, 2006	12.76	12.88	12.71	12.80	348,676	-0.04(-0.31%)
Apr 21, 2006	12.81	12.90	12.75	12.84	566,354	+0.07(+0.55%)
Apr 20, 2006	12.87	12.91	12.66	12.77	406,170	-0.12(-0.97%)
Apr 19, 2006	12.75	12.92	12.74	12.89	647,956	+0.17(+1.34%)
Apr 18, 2006	12.28	12.73	12.36	12.72	672,608	+0.45(+3.62%)
Apr 17, 2006	12.30	12.36	12.12	12.28	615,408	+0.00(+0.00%)
Apr 13, 2006	12.12	12.38	12.07	12.28	411,136	+0.19(+1.61%)
Apr 12, 2006	11.62	12.10	11.61	12.09	529,912	+0.47(+4.00%)
Apr 11, 2006	12.05	12.20	11.53	11.62	1,475,470	-0.43(-3.53%)
Apr 10, 2006	12.05	12.27	11.93	12.04	908,764	-0.13(-1.07%)
Apr 07, 2006	12.47	12.50	12.12	12.18	774,796	-0.20(-1.62%)
Apr 06, 2006	12.81	12.94	12.34	12.38	680,814	-0.46(-3.62%)
Apr 05, 2006	12.84	12.98	12.84	12.84	710,856	+0.02(+0.12%)
Apr 04, 2006	12.61	12.90	12.55	12.82	650,760	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.