Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.72	22.82	22.55	22.58	2,169,291	-0.18(-0.80%)
Apr 27, 2006	22.42	22.89	22.38	22.76	1,891,860	+0.34(+1.53%)
Apr 26, 2006	22.93	22.94	22.40	22.42	2,608,235	-0.51(-2.21%)
Apr 25, 2006	23.16	23.19	22.83	22.93	2,011,285	-0.23(-0.99%)
Apr 24, 2006	23.19	23.23	22.97	23.16	1,459,580	-0.04(-0.17%)
Apr 21, 2006	23.23	23.56	23.05	23.20	3,105,752	-0.03(-0.12%)
Apr 20, 2006	22.36	23.40	22.26	23.23	4,062,905	+0.93(+4.17%)
Apr 19, 2006	22.72	22.79	22.26	22.30	2,636,118	-0.35(-1.54%)
Apr 18, 2006	22.33	22.68	21.84	22.64	3,625,891	+0.31(+1.40%)
Apr 17, 2006	22.55	22.56	22.27	22.33	1,446,778	-0.26(-1.14%)
Apr 13, 2006	22.34	22.64	22.30	22.59	2,142,635	+0.25(+1.12%)
Apr 12, 2006	22.38	22.40	22.15	22.34	2,277,668	-0.05(-0.20%)
Apr 11, 2006	22.56	22.60	22.27	22.38	3,284,977	-0.26(-1.16%)
Apr 10, 2006	22.96	22.97	22.59	22.64	3,646,759	-0.34(-1.49%)
Apr 07, 2006	23.07	23.32	22.79	22.99	1,601,628	-0.07(-0.32%)
Apr 06, 2006	22.98	23.09	22.70	23.06	1,741,571	-0.05(-0.20%)
Apr 05, 2006	23.18	23.21	22.93	23.11	1,416,791	-0.09(-0.39%)
Apr 04, 2006	23.03	23.37	22.99	23.20	2,530,372	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.