Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
-1.39 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1006
1020
983.75
994.25
53,892
-13.75(-1.36%)
Apr 27, 2006
1000
1008
978.25
1008
87,284
-7.75(-0.76%)
Apr 26, 2006
1001
1036
992.75
1016
51,872
+23.00(+2.32%)
Apr 25, 2006
1012
1020
988.75
992.75
45,924
-18.25(-1.81%)
Apr 24, 2006
1037
1037
1008
1011
30,404
-26.25(-2.53%)
Apr 21, 2006
1062
1062
1033
1037
22,376
-14.50(-1.38%)
Apr 20, 2006
1039
1054
1026
1052
36,664
+7.00(+0.67%)
Apr 19, 2006
1067
1067
1036
1045
59,444
-22.25(-2.09%)
Apr 18, 2006
1020
1073
1000
1067
89,012
+47.00(+4.61%)
Apr 17, 2006
1038
1040
1013
1020
40,952
-14.75(-1.43%)
Apr 13, 2006
1058
1054
1030
1035
45,320
-23.50(-2.22%)
Apr 12, 2006
1069
1073
1052
1058
25,096
-15.75(-1.47%)
Apr 11, 2006
1104
1115
1064
1074
44,592
-20.00(-1.83%)
Apr 10, 2006
1108
1111
1092
1094
24,788
-12.50(-1.13%)
Apr 07, 2006
1102
1118
1094
1106
33,580
+4.75(+0.43%)
Apr 06, 2006
1116
1120
1090
1102
44,940
-26.50(-2.35%)
Apr 05, 2006
1086
1132
1086
1128
43,936
+45.50(+4.20%)
Apr 04, 2006
1082
1088
1076
1083
23,696
+3.25(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.