Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.020	6.100	5.900	5.900	2,619,741	-0.04(-0.67%)
Jun 29, 2006	6.100	6.460	5.940	5.940	612,300	-0.09(-1.49%)
Jun 28, 2006	6.050	6.120	5.850	6.030	155,733	-0.01(-0.17%)
Jun 27, 2006	6.210	6.240	5.890	6.040	276,500	-0.12(-1.95%)
Jun 26, 2006	6.050	6.270	6.050	6.160	210,000	+0.12(+1.99%)
Jun 23, 2006	6.280	6.390	6.040	6.040	304,579	-0.22(-3.51%)
Jun 22, 2006	6.430	6.610	6.100	6.260	183,158	-0.17(-2.64%)
Jun 21, 2006	6.000	6.460	5.950	6.430	272,827	+0.43(+7.17%)
Jun 20, 2006	6.250	6.330	5.960	6.000	360,839	-0.25(-4.00%)
Jun 19, 2006	6.650	6.700	6.210	6.250	395,551	-0.38(-5.73%)
Jun 16, 2006	6.880	6.980	6.530	6.630	807,902	-0.72(-9.80%)
Jun 15, 2006	7.020	7.350	6.900	7.350	190,054	+0.41(+5.91%)
Jun 14, 2006	6.630	7.050	6.560	6.940	213,892	+0.29(+4.36%)
Jun 13, 2006	7.080	7.100	6.560	6.650	343,347	-0.46(-6.47%)
Jun 12, 2006	7.470	7.580	6.900	7.110	407,413	-0.23(-3.13%)
Jun 09, 2006	7.250	7.470	7.160	7.340	175,234	+0.12(+1.66%)
Jun 08, 2006	7.690	7.690	6.850	7.220	561,115	-0.51(-6.60%)
Jun 07, 2006	7.750	7.860	7.500	7.730	318,655	+0.04(+0.52%)
Jun 06, 2006	7.710	7.710	7.300	7.690	356,043	-0.02(-0.26%)
Jun 05, 2006	7.490	7.950	7.300	7.710	729,123	+0.25(+3.35%)
Jun 02, 2006	6.890	7.500	6.700	7.460	904,023	+0.48(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.