Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.35	13.51	13.11	13.43	961,293	+0.07(+0.56%)
Jun 29, 2006	13.03	13.39	13.03	13.36	1,674,223	+0.33(+2.52%)
Jun 28, 2006	13.67	13.77	12.83	13.03	8,307,131	-1.65(-11.24%)
Jun 27, 2006	14.91	14.97	14.56	14.68	1,256,558	-0.25(-1.66%)
Jun 26, 2006	15.07	15.14	14.78	14.93	533,733	-0.11(-0.74%)
Jun 23, 2006	14.93	15.11	14.77	15.04	819,621	+0.04(+0.25%)
Jun 22, 2006	14.68	15.00	14.68	15.00	1,370,622	+0.24(+1.60%)
Jun 21, 2006	14.08	14.80	14.08	14.76	1,182,514	+0.69(+4.94%)
Jun 20, 2006	14.20	14.20	13.82	14.07	745,127	-0.09(-0.66%)
Jun 19, 2006	14.50	14.67	13.96	14.16	824,276	-0.42(-2.89%)
Jun 16, 2006	14.54	14.67	14.33	14.58	1,382,859	-0.01(-0.04%)
Jun 15, 2006	13.97	14.64	13.86	14.59	1,176,229	+0.79(+5.71%)
Jun 14, 2006	13.83	14.06	13.65	13.80	938,730	-0.01(-0.09%)
Jun 13, 2006	13.62	14.13	13.62	13.82	1,320,766	+0.20(+1.50%)
Jun 12, 2006	14.46	14.46	13.52	13.61	1,807,401	-0.78(-5.39%)
Jun 09, 2006	14.27	14.70	14.26	14.39	992,371	+0.17(+1.18%)
Jun 08, 2006	14.24	14.30	13.65	14.22	1,285,081	-0.11(-0.78%)
Jun 07, 2006	14.46	14.66	14.12	14.33	805,440	-0.14(-0.94%)
Jun 06, 2006	14.94	15.04	14.31	14.47	1,271,245	-0.47(-3.12%)
Jun 05, 2006	15.44	15.44	14.84	14.93	1,294,632	-0.47(-3.06%)
Jun 02, 2006	15.38	15.75	15.27	15.40	2,511,127	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.