Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.26	46.57	45.73	46.40	1,112,120	+0.14(+0.30%)
Jul 28, 2006	46.86	46.87	45.98	46.26	1,087,851	-0.38(-0.82%)
Jul 27, 2006	48.00	48.00	45.26	46.64	2,277,034	-1.35(-2.81%)
Jul 26, 2006	48.45	48.46	47.27	47.99	1,051,045	-0.57(-1.16%)
Jul 25, 2006	47.50	48.64	47.30	48.56	884,842	+0.93(+1.95%)
Jul 24, 2006	46.86	47.68	46.81	47.63	803,523	+0.77(+1.65%)
Jul 21, 2006	46.87	47.12	46.36	46.85	762,001	-0.01(-0.02%)
Jul 20, 2006	47.93	48.14	46.86	46.86	632,720	-0.98(-2.05%)
Jul 19, 2006	46.30	48.02	46.24	47.84	1,103,723	+1.56(+3.36%)
Jul 18, 2006	47.08	47.13	45.47	46.29	1,221,158	-0.48(-1.02%)
Jul 17, 2006	46.73	46.96	46.34	46.77	555,542	+0.07(+0.15%)
Jul 14, 2006	47.38	47.43	46.17	46.70	973,292	-0.77(-1.61%)
Jul 13, 2006	48.57	48.57	47.36	47.46	603,505	-1.12(-2.31%)
Jul 12, 2006	48.98	49.06	48.45	48.58	603,390	-0.25(-0.52%)
Jul 11, 2006	48.24	49.00	47.51	48.84	721,170	+0.68(+1.41%)
Jul 10, 2006	48.20	48.59	48.02	48.16	459,731	+0.17(+0.36%)
Jul 07, 2006	48.54	48.76	47.90	47.98	595,339	-0.56(-1.15%)
Jul 06, 2006	48.69	48.97	48.45	48.54	718,984	+0.03(+0.07%)
Jul 05, 2006	49.11	49.17	48.23	48.51	727,036	-0.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.