Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.34	34.95	34.04	34.36	266,918	-0.07(-0.20%)
Jul 28, 2006	34.22	34.59	33.35	34.43	221,629	+0.46(+1.35%)
Jul 27, 2006	34.39	34.48	33.58	33.97	153,196	-0.17(-0.50%)
Jul 26, 2006	33.80	34.67	33.15	34.14	170,456	+0.17(+0.50%)
Jul 25, 2006	33.26	34.59	33.23	33.97	283,133	+0.60(+1.80%)
Jul 24, 2006	32.93	33.68	33.03	33.37	233,177	+0.44(+1.34%)
Jul 21, 2006	32.90	33.17	32.15	32.93	174,388	-0.08(-0.24%)
Jul 20, 2006	33.98	34.20	32.92	33.01	216,310	-0.84(-2.48%)
Jul 19, 2006	32.49	34.38	32.49	33.85	270,096	+1.28(+3.93%)
Jul 18, 2006	33.10	33.36	32.17	32.57	444,702	-0.44(-1.33%)
Jul 17, 2006	33.21	33.79	32.36	33.01	297,052	-0.25(-0.75%)
Jul 14, 2006	34.03	34.24	33.22	33.26	375,997	-0.84(-2.46%)
Jul 13, 2006	34.53	34.83	34.00	34.10	214,617	-0.60(-1.73%)
Jul 12, 2006	34.86	35.42	34.62	34.70	99,712	-0.29(-0.83%)
Jul 11, 2006	35.16	35.36	34.32	34.99	273,106	-0.26(-0.74%)
Jul 10, 2006	35.77	36.19	35.00	35.25	166,186	-0.47(-1.32%)
Jul 07, 2006	35.68	36.11	35.08	35.72	386,042	-0.11(-0.31%)
Jul 06, 2006	36.00	36.07	35.46	35.83	469,538	-0.22(-0.61%)
Jul 05, 2006	36.00	36.14	35.23	36.05	520,084	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.