Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.15	19.68	19.14	19.60	255,775	+0.11(+0.58%)
Jul 28, 2006	18.99	19.69	18.83	19.49	239,113	+0.66(+3.52%)
Jul 27, 2006	19.08	19.51	18.82	18.83	248,210	-0.11(-0.57%)
Jul 26, 2006	18.89	19.21	18.56	18.93	383,627	-0.08(-0.43%)
Jul 25, 2006	18.83	19.36	18.61	19.02	377,408	+0.26(+1.38%)
Jul 24, 2006	17.67	18.95	17.96	18.76	407,763	+1.09(+6.14%)
Jul 21, 2006	18.05	18.05	17.63	17.67	421,145	-0.47(-2.56%)
Jul 20, 2006	18.84	18.97	18.06	18.14	338,270	-0.64(-3.42%)
Jul 19, 2006	18.00	18.83	17.92	18.78	546,265	+0.78(+4.31%)
Jul 18, 2006	18.09	18.40	17.58	18.00	258,034	-0.02(-0.10%)
Jul 17, 2006	18.29	18.52	17.95	18.02	389,038	-0.27(-1.46%)
Jul 14, 2006	18.66	18.66	17.91	18.29	399,460	-0.34(-1.85%)
Jul 13, 2006	19.46	19.48	18.56	18.63	539,930	-0.87(-4.48%)
Jul 12, 2006	20.28	20.45	19.47	19.51	292,207	-0.85(-4.19%)
Jul 11, 2006	19.98	20.38	19.79	20.36	231,126	+0.30(+1.50%)
Jul 10, 2006	20.11	20.44	19.91	20.06	222,923	+0.06(+0.28%)
Jul 07, 2006	20.40	20.52	19.94	20.00	241,759	-0.50(-2.44%)
Jul 06, 2006	20.45	20.91	20.45	20.50	243,721	+0.28(+1.38%)
Jul 05, 2006	21.11	21.14	20.11	20.22	513,888	-1.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.