Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.71	12.80	12.71	12.74	61,135	+0.00(+0.00%)
Jul 28, 2006	12.64	12.76	12.64	12.74	171,545	+0.15(+1.17%)
Jul 27, 2006	12.74	12.76	12.59	12.60	117,252	-0.10(-0.81%)
Jul 26, 2006	12.78	12.78	12.68	12.70	265,073	-0.17(-1.35%)
Jul 25, 2006	12.73	12.90	12.73	12.87	49,273	+0.11(+0.88%)
Jul 24, 2006	12.60	12.78	12.60	12.76	45,167	+0.22(+1.73%)
Jul 21, 2006	12.66	12.66	12.53	12.54	155,120	-0.13(-1.05%)
Jul 20, 2006	12.85	12.85	12.68	12.68	285,604	-0.12(-0.93%)
Jul 19, 2006	12.67	12.81	12.67	12.80	162,876	+0.25(+1.99%)
Jul 18, 2006	12.56	12.62	12.43	12.55	125,921	-0.08(-0.62%)
Jul 17, 2006	12.54	12.65	12.54	12.62	688,918	+0.09(+0.68%)
Jul 14, 2006	12.67	12.67	12.50	12.54	737,735	-0.17(-1.36%)
Jul 13, 2006	12.82	12.86	12.69	12.71	1,488,245	-0.20(-1.56%)
Jul 12, 2006	13.13	13.13	12.91	12.91	63,873	-0.19(-1.42%)
Jul 11, 2006	13.07	13.12	12.97	13.10	32,392	+0.00(+0.02%)
Jul 10, 2006	13.10	13.17	13.06	13.10	67,523	+0.04(+0.34%)
Jul 07, 2006	13.10	13.16	13.05	13.05	264,161	-0.12(-0.92%)
Jul 06, 2006	13.19	13.22	13.14	13.18	88,053	-0.01(-0.08%)
Jul 05, 2006	13.22	13.22	13.13	13.19	4,012,606	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.