Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 23.63 | 23.98 | 23.53 | 23.87 | 1,522,243 | +0.37(+1.56%) |
Aug 30, 2006 | 23.76 | 23.76 | 23.40 | 23.51 | 3,262,414 | -0.17(-0.70%) |
Aug 29, 2006 | 23.66 | 23.95 | 23.55 | 23.67 | 1,915,883 | +0.09(+0.39%) |
Aug 28, 2006 | 23.28 | 23.71 | 23.15 | 23.58 | 1,375,756 | +0.37(+1.61%) |
Aug 25, 2006 | 23.18 | 23.32 | 23.14 | 23.21 | 1,854,787 | -0.12(-0.50%) |
Aug 24, 2006 | 23.28 | 23.44 | 23.19 | 23.32 | 1,086,028 | +0.07(+0.29%) |
Aug 23, 2006 | 23.51 | 23.67 | 23.18 | 23.26 | 1,562,173 | -0.20(-0.85%) |
Aug 22, 2006 | 23.49 | 23.56 | 23.35 | 23.46 | 2,867,571 | -0.07(-0.32%) |
Aug 21, 2006 | 23.69 | 23.78 | 23.48 | 23.53 | 2,313,853 | -0.17(-0.70%) |
Aug 18, 2006 | 23.66 | 23.85 | 23.51 | 23.70 | 1,591,037 | +0.15(+0.64%) |
Aug 17, 2006 | 23.40 | 23.63 | 23.31 | 23.55 | 1,744,741 | +0.07(+0.28%) |
Aug 16, 2006 | 23.65 | 23.65 | 23.31 | 23.48 | 1,799,223 | -0.12(-0.53%) |
Aug 15, 2006 | 23.41 | 23.85 | 23.38 | 23.61 | 2,369,297 | +0.25(+1.07%) |
Aug 14, 2006 | 23.04 | 23.50 | 23.04 | 23.36 | 4,663,307 | +0.36(+1.55%) |
Aug 11, 2006 | 23.26 | 23.31 | 22.87 | 23.00 | 2,563,772 | -0.34(-1.46%) |
Aug 10, 2006 | 22.87 | 23.37 | 22.87 | 23.34 | 2,786,270 | +0.39(+1.70%) |
Aug 09, 2006 | 22.89 | 23.11 | 22.83 | 22.95 | 2,985,796 | +0.09(+0.40%) |
Aug 08, 2006 | 22.81 | 23.02 | 22.67 | 22.86 | 3,229,821 | +0.07(+0.33%) |
Aug 07, 2006 | 22.74 | 23.01 | 22.67 | 22.78 | 3,055,913 | -0.09(-0.40%) |
Aug 04, 2006 | 23.11 | 23.32 | 22.86 | 22.87 | 3,731,343 | -0.06(-0.25%) |
Aug 03, 2006 | 22.15 | 23.07 | 22.15 | 22.93 | 6,138,165 | +0.43(+1.92%) |
Aug 02, 2006 | 23.80 | 24.00 | 21.75 | 22.50 | 16,256,028 | -1.36(-5.68%) |