Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.33	30.59	30.14	30.50	1,501,628	+0.10(+0.31%)
Sep 28, 2006	30.42	30.45	29.98	30.40	1,390,266	-0.02(-0.06%)
Sep 27, 2006	30.26	30.53	30.10	30.42	1,653,856	+0.22(+0.72%)
Sep 26, 2006	29.96	30.27	29.57	30.21	2,275,132	+0.04(+0.15%)
Sep 25, 2006	30.10	30.44	29.79	30.16	3,115,147	+0.24(+0.79%)
Sep 22, 2006	29.98	30.09	29.70	29.93	1,390,232	-0.31(-1.03%)
Sep 21, 2006	30.66	30.66	29.98	30.24	2,588,288	-0.11(-0.36%)
Sep 20, 2006	29.90	30.53	29.82	30.35	1,625,800	+0.62(+2.10%)
Sep 19, 2006	29.52	29.86	29.42	29.72	2,686,263	+0.11(+0.37%)
Sep 18, 2006	29.68	29.96	29.49	29.61	2,744,601	-0.63(-2.09%)
Sep 15, 2006	30.18	30.44	30.14	30.24	3,287,107	+0.40(+1.35%)
Sep 14, 2006	29.55	29.98	29.43	29.84	1,122,392	+0.30(+1.01%)
Sep 13, 2006	29.14	29.66	28.99	29.54	1,145,792	+0.43(+1.47%)
Sep 12, 2006	28.38	29.15	28.36	29.12	1,736,325	+0.84(+2.98%)
Sep 11, 2006	28.18	28.38	27.91	28.27	1,228,562	+0.13(+0.48%)
Sep 08, 2006	28.05	28.26	27.94	28.14	983,674	+0.22(+0.78%)
Sep 07, 2006	28.06	28.21	27.87	27.92	1,050,060	-0.24(-0.86%)
Sep 06, 2006	28.16	28.34	28.11	28.17	955,128	-0.14(-0.50%)
Sep 05, 2006	28.33	28.41	28.07	28.31	955,211	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.