Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.21	38.35	38.21	38.35	2,803,200	+0.09(+0.25%)
Sep 28, 2006	37.92	38.32	37.92	38.25	3,943,604	+0.15(+0.38%)
Sep 27, 2006	38.31	38.34	38.11	38.11	2,708,777	-0.20(-0.52%)
Sep 26, 2006	38.14	38.35	38.12	38.31	2,736,047	+0.09(+0.23%)
Sep 25, 2006	38.20	38.37	38.17	38.22	3,318,436	+0.13(+0.35%)
Sep 22, 2006	37.94	38.19	37.94	38.08	2,346,084	+0.00(+0.00%)
Sep 21, 2006	38.11	38.34	37.87	38.08	2,077,814	-0.09(-0.23%)
Sep 20, 2006	38.37	38.43	38.11	38.17	1,849,086	-0.25(-0.66%)
Sep 19, 2006	37.90	38.45	37.84	38.42	3,079,822	+0.43(+1.13%)
Sep 18, 2006	38.23	38.30	37.77	38.00	1,964,643	-0.32(-0.84%)
Sep 15, 2006	37.94	38.42	37.84	38.32	3,744,872	+0.29(+0.77%)
Sep 14, 2006	38.05	38.17	37.89	38.03	4,190,910	-0.05(-0.14%)
Sep 13, 2006	38.48	38.51	37.93	38.08	2,709,459	-0.40(-1.04%)
Sep 12, 2006	38.17	38.58	37.97	38.48	2,788,202	+0.23(+0.61%)
Sep 11, 2006	37.73	38.25	37.73	38.24	3,934,741	+0.69(+1.84%)
Sep 08, 2006	37.54	37.64	37.48	37.55	1,933,623	+0.01(+0.03%)
Sep 07, 2006	37.47	37.62	37.38	37.54	2,319,666	+0.10(+0.27%)
Sep 06, 2006	37.17	37.47	37.14	37.44	2,422,270	-0.23(-0.62%)
Sep 05, 2006	37.55	37.79	37.52	37.67	2,735,877	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.