Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	50.14	50.36	49.47	49.73	1,310,528	-0.38(-0.76%)
Apr 27, 2006	50.95	51.23	49.92	50.11	1,319,844	-0.70(-1.39%)
Apr 26, 2006	51.60	51.93	50.01	50.82	2,221,135	-0.78(-1.52%)
Apr 25, 2006	52.44	52.52	51.54	51.60	2,333,393	-0.84(-1.61%)
Apr 24, 2006	51.30	52.47	51.30	52.44	2,115,317	+1.27(+2.48%)
Apr 21, 2006	51.17	51.25	50.77	51.17	1,295,690	+0.34(+0.67%)
Apr 20, 2006	50.43	51.06	50.40	50.84	1,273,492	+0.68(+1.35%)
Apr 19, 2006	50.15	50.42	49.87	50.16	742,218	+0.22(+0.44%)
Apr 18, 2006	48.59	49.99	48.67	49.94	924,524	+1.36(+2.79%)
Apr 17, 2006	48.60	49.34	48.43	48.58	544,500	-0.13(-0.27%)
Apr 13, 2006	48.12	48.76	47.86	48.71	559,108	+0.59(+1.23%)
Apr 12, 2006	48.31	48.60	47.88	48.12	599,364	-0.19(-0.40%)
Apr 11, 2006	49.06	49.52	48.16	48.31	697,821	-0.75(-1.52%)
Apr 10, 2006	48.54	49.30	48.51	49.06	1,068,643	+0.74(+1.53%)
Apr 07, 2006	48.76	49.21	48.15	48.32	1,195,739	-0.49(-1.00%)
Apr 06, 2006	49.08	49.18	48.70	48.81	778,104	-0.30(-0.60%)
Apr 05, 2006	48.75	49.11	48.46	49.10	688,964	+0.55(+1.13%)
Apr 04, 2006	47.77	49.08	47.53	48.56	929,239	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.