Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.552	9.781	9.383	9.479	138,803	-0.11(-1.13%)
Apr 27, 2006	9.648	9.793	9.455	9.588	244,440	-0.14(-1.43%)
Apr 26, 2006	9.594	9.739	9.570	9.727	261,853	+0.19(+2.02%)
Apr 25, 2006	9.612	9.612	9.449	9.534	165,668	-0.05(-0.57%)
Apr 24, 2006	9.522	9.612	9.347	9.588	244,772	+0.08(+0.89%)
Apr 21, 2006	9.739	9.739	9.347	9.503	515,746	-0.14(-1.50%)
Apr 20, 2006	9.594	9.648	9.588	9.648	203,479	+0.01(+0.06%)
Apr 19, 2006	9.540	9.666	9.497	9.642	805,459	+0.08(+0.82%)
Apr 18, 2006	9.431	9.606	9.419	9.564	895,342	+0.14(+1.47%)
Apr 17, 2006	9.491	9.503	9.347	9.425	252,068	-0.08(-0.89%)
Apr 13, 2006	9.546	9.612	9.467	9.509	183,081	-0.04(-0.38%)
Apr 12, 2006	9.666	9.769	9.497	9.546	208,620	-0.16(-1.62%)
Apr 11, 2006	9.835	9.871	9.629	9.702	227,856	-0.13(-1.35%)
Apr 10, 2006	9.932	9.932	9.672	9.835	155,884	-0.10(-1.03%)
Apr 07, 2006	10.15	10.16	9.877	9.938	186,398	-0.16(-1.61%)
Apr 06, 2006	10.18	10.21	10.06	10.10	491,202	-0.10(-0.95%)
Apr 05, 2006	10.19	10.25	10.09	10.20	234,822	+0.07(+0.65%)
Apr 04, 2006	10.21	10.28	10.08	10.13	388,716	-0.66(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.