Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.978	7.118	6.910	7.105	41,217,932	+0.10(+1.44%)
Oct 30, 2006	7.013	7.063	6.967	7.004	34,409,080	-0.09(-1.30%)
Oct 27, 2006	7.063	7.269	7.052	7.096	64,741,160	+0.08(+1.09%)
Oct 26, 2006	7.008	7.019	6.842	7.019	50,833,516	+0.08(+1.10%)
Oct 25, 2006	6.811	6.973	6.770	6.943	39,202,488	+0.12(+1.80%)
Oct 24, 2006	6.597	6.829	6.586	6.820	41,322,948	+0.17(+2.54%)
Oct 23, 2006	6.647	6.719	6.579	6.651	27,120,796	-0.05(-0.75%)
Oct 20, 2006	6.781	6.789	6.616	6.702	29,264,086	-0.07(-0.97%)
Oct 19, 2006	6.691	6.807	6.649	6.767	40,772,744	+0.11(+1.58%)
Oct 18, 2006	6.680	6.715	6.601	6.662	42,893,204	-0.01(-0.10%)
Oct 17, 2006	6.745	6.745	6.592	6.669	32,373,090	-0.05(-0.78%)
Oct 16, 2006	6.570	6.735	6.553	6.721	34,451,544	+0.20(+3.13%)
Oct 13, 2006	6.537	6.607	6.500	6.518	31,153,050	+0.02(+0.37%)
Oct 12, 2006	6.461	6.526	6.424	6.494	34,943,304	+0.09(+1.40%)
Oct 11, 2006	6.340	6.406	6.318	6.404	36,760,580	+0.02(+0.34%)
Oct 10, 2006	6.290	6.441	6.286	6.382	32,298,664	+0.07(+1.15%)
Oct 09, 2006	6.397	6.439	6.297	6.310	25,722,680	-0.03(-0.52%)
Oct 06, 2006	6.336	6.364	6.215	6.343	37,250,056	+0.01(+0.21%)
Oct 05, 2006	6.417	6.424	6.290	6.329	33,073,518	+0.02(+0.28%)
Oct 04, 2006	6.220	6.318	6.110	6.312	46,619,076	+0.11(+1.77%)
Oct 03, 2006	6.275	6.279	6.180	6.202	42,440,712	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.