Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 6.921 | 6.986 | 6.862 | 6.914 | 19,376,824 | -0.00(-0.03%) |
Aug 30, 2006 | 6.899 | 6.936 | 6.816 | 6.916 | 22,568,930 | -0.02(-0.32%) |
Aug 29, 2006 | 6.899 | 6.945 | 6.802 | 6.938 | 22,665,272 | -0.01(-0.19%) |
Aug 28, 2006 | 6.960 | 7.008 | 6.932 | 6.951 | 20,728,366 | -0.13(-1.79%) |
Aug 25, 2006 | 7.118 | 7.166 | 7.050 | 7.078 | 24,884,360 | +0.07(+1.00%) |
Aug 24, 2006 | 6.954 | 7.008 | 6.910 | 7.008 | 21,689,058 | +0.07(+1.01%) |
Aug 23, 2006 | 6.975 | 6.995 | 6.859 | 6.938 | 17,228,512 | -0.03(-0.41%) |
Aug 22, 2006 | 6.855 | 6.975 | 6.851 | 6.967 | 16,437,220 | +0.10(+1.44%) |
Aug 21, 2006 | 6.855 | 6.905 | 6.844 | 6.868 | 20,353,040 | +0.04(+0.51%) |
Aug 18, 2006 | 6.833 | 6.855 | 6.748 | 6.833 | 16,551,827 | +0.03(+0.39%) |
Aug 17, 2006 | 6.802 | 6.835 | 6.735 | 6.807 | 20,013,784 | -0.06(-0.92%) |
Aug 16, 2006 | 6.894 | 6.986 | 6.811 | 6.870 | 21,778,552 | -0.03(-0.38%) |
Aug 15, 2006 | 6.897 | 6.910 | 6.800 | 6.897 | 23,329,172 | +0.05(+0.80%) |
Aug 14, 2006 | 6.846 | 6.894 | 6.787 | 6.842 | 27,988,796 | -0.16(-2.22%) |
Aug 11, 2006 | 6.997 | 7.067 | 6.918 | 6.997 | 20,734,302 | -0.07(-0.99%) |
Aug 10, 2006 | 7.043 | 7.098 | 6.969 | 7.067 | 25,918,106 | -0.03(-0.37%) |
Aug 09, 2006 | 7.116 | 7.225 | 7.072 | 7.094 | 27,404,346 | +0.07(+0.97%) |
Aug 08, 2006 | 7.087 | 7.151 | 6.993 | 7.026 | 24,234,614 | -0.09(-1.26%) |
Aug 07, 2006 | 7.052 | 7.184 | 7.008 | 7.116 | 24,407,210 | +0.01(+0.19%) |
Aug 04, 2006 | 7.258 | 7.258 | 6.991 | 7.102 | 28,745,844 | -0.05(-0.67%) |
Aug 03, 2006 | 7.105 | 7.216 | 7.061 | 7.151 | 33,301,362 | -0.12(-1.63%) |
Aug 02, 2006 | 7.315 | 7.394 | 7.216 | 7.269 | 45,978,008 | +0.05(+0.73%) |