Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.86	17.88	17.78	17.85	818,155	-0.01(-0.05%)
Jul 28, 2006	18.09	18.12	17.71	17.86	1,225,377	-0.14(-0.76%)
Jul 27, 2006	18.27	18.41	17.95	17.99	1,284,332	-0.27(-1.45%)
Jul 26, 2006	18.34	18.36	18.16	18.26	2,258,389	-0.06(-0.32%)
Jul 25, 2006	18.63	18.64	18.20	18.32	2,267,560	-0.30(-1.60%)
Jul 24, 2006	18.51	19.38	18.52	18.62	3,511,716	+0.11(+0.62%)
Jul 21, 2006	18.63	18.63	18.34	18.50	740,860	-0.12(-0.66%)
Jul 20, 2006	18.07	18.95	18.07	18.63	2,636,353	+0.59(+3.25%)
Jul 19, 2006	17.89	18.22	17.71	18.04	1,294,376	+0.41(+2.31%)
Jul 18, 2006	17.93	17.94	17.47	17.63	1,393,725	-0.31(-1.71%)
Jul 17, 2006	17.59	17.99	17.59	17.94	1,046,986	+0.32(+1.79%)
Jul 14, 2006	17.85	17.85	17.50	17.62	1,193,280	-0.26(-1.43%)
Jul 13, 2006	18.07	18.14	17.88	17.88	1,155,724	-0.26(-1.44%)
Jul 12, 2006	18.27	18.39	18.05	18.14	936,064	-0.20(-1.10%)
Jul 11, 2006	18.25	18.43	18.13	18.34	835,623	+0.09(+0.50%)
Jul 10, 2006	18.18	18.39	18.14	18.25	1,349,618	+0.04(+0.23%)
Jul 07, 2006	18.06	18.32	18.01	18.21	519,235	+0.15(+0.84%)
Jul 06, 2006	18.04	18.22	18.01	18.06	769,463	+0.00(+0.03%)
Jul 05, 2006	18.11	18.22	17.92	18.05	1,017,509	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.