Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.19	28.31	28.01	28.10	1,244,472	-0.16(-0.57%)
Apr 27, 2006	28.30	28.44	28.00	28.26	1,668,154	-0.05(-0.17%)
Apr 26, 2006	28.22	28.54	28.07	28.31	2,643,417	+0.03(+0.11%)
Apr 25, 2006	29.03	29.18	28.22	28.27	3,347,360	-0.83(-2.85%)
Apr 24, 2006	29.23	29.31	29.00	29.10	1,754,952	-0.28(-0.96%)
Apr 21, 2006	29.72	29.76	29.20	29.39	1,822,503	-0.25(-0.84%)
Apr 20, 2006	29.70	29.72	29.27	29.64	1,148,982	+0.04(+0.14%)
Apr 19, 2006	29.52	29.76	29.37	29.60	1,037,971	+0.06(+0.22%)
Apr 18, 2006	28.99	29.68	28.85	29.53	1,416,081	+0.54(+1.86%)
Apr 17, 2006	29.03	29.25	28.89	28.99	1,123,030	-0.11(-0.39%)
Apr 13, 2006	29.00	29.32	28.83	29.10	1,147,120	+0.10(+0.36%)
Apr 12, 2006	28.67	29.02	28.64	29.00	1,406,892	+0.05(+0.17%)
Apr 11, 2006	29.10	29.27	28.91	28.95	1,734,960	-0.13(-0.44%)
Apr 10, 2006	28.94	29.28	28.90	29.08	2,143,617	+0.09(+0.31%)
Apr 07, 2006	29.47	29.76	28.90	28.99	1,679,827	-0.36(-1.23%)
Apr 06, 2006	29.18	29.55	29.12	29.35	2,183,228	+0.06(+0.22%)
Apr 05, 2006	29.68	29.72	29.29	29.29	2,145,231	-0.27(-0.90%)
Apr 04, 2006	29.28	29.77	29.19	29.56	1,852,429	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.