Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.850	7.700	6.710	7.600	1,461,043	+1.00(+15.15%)
May 30, 2006	6.680	6.750	6.250	6.600	1,054,427	+0.25(+3.94%)
May 26, 2006	6.640	7.070	6.230	6.350	2,897,242	+0.32(+5.31%)
May 25, 2006	5.840	6.120	5.600	6.030	651,207	+0.43(+7.76%)
May 24, 2006	5.220	5.650	5.220	5.596	534,029	+0.87(+18.31%)
May 23, 2006	4.950	4.980	4.730	4.730	35,818	-0.22(-4.44%)
May 22, 2006	4.500	5.150	4.500	4.950	145,451	+0.36(+7.84%)
May 19, 2006	4.740	4.740	4.500	4.590	89,885	-0.16(-3.37%)
May 18, 2006	4.780	4.840	4.650	4.750	42,300	+0.00(+0.00%)
May 17, 2006	5.140	5.140	4.720	4.750	82,942	-0.34(-6.68%)
May 16, 2006	5.150	5.180	5.000	5.090	29,950	-0.05(-0.97%)
May 15, 2006	5.100	5.250	5.000	5.140	38,554	+0.01(+0.19%)
May 12, 2006	5.200	5.210	5.010	5.130	29,087	-0.05(-0.97%)
May 11, 2006	5.170	5.290	5.020	5.180	49,669	+0.04(+0.78%)
May 10, 2006	5.140	5.180	5.110	5.140	23,347	+0.02(+0.39%)
May 09, 2006	5.150	5.280	5.060	5.120	54,347	+0.00(+0.00%)
May 08, 2006	5.310	5.420	5.116	5.120	28,686	-0.13(-2.48%)
May 05, 2006	5.250	5.350	5.250	5.250	34,467	+0.00(+0.00%)
May 04, 2006	5.160	5.380	5.160	5.250	50,300	+0.06(+1.16%)
May 03, 2006	5.200	5.310	5.110	5.190	51,495	+0.00(+0.00%)
May 02, 2006	5.230	5.340	5.100	5.190	73,181	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.