Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
10.31
10.53
10.29
10.53
13,210
+0.12(+1.20%)
Feb 27, 2006
10.40
10.65
10.35
10.41
34,896
+0.18(+1.72%)
Feb 24, 2006
10.17
10.34
10.17
10.23
8,887
+0.08(+0.77%)
Feb 23, 2006
10.15
10.15
10.15
10.15
12,557
-0.02(-0.19%)
Feb 22, 2006
10.26
10.29
10.06
10.17
157,490
-0.11(-1.06%)
Feb 21, 2006
10.50
10.50
10.26
10.28
7,552
-0.04(-0.42%)
Feb 17, 2006
10.44
10.44
10.26
10.32
1,677
-0.16(-1.53%)
Feb 16, 2006
10.45
10.59
10.45
10.48
13,830
-0.03(-0.30%)
Feb 15, 2006
10.54
10.54
10.39
10.51
9,348
+0.05(+0.48%)
Feb 14, 2006
10.41
10.52
10.41
10.46
11,269
+0.19(+1.86%)
Feb 13, 2006
10.42
10.42
10.18
10.27
4,610
-0.15(-1.42%)
Feb 10, 2006
10.25
10.42
10.25
10.42
8,708
+0.17(+1.68%)
Feb 09, 2006
10.30
10.30
10.17
10.25
108,589
+0.09(+0.88%)
Feb 08, 2006
10.10
10.25
10.02
10.16
86,035
+0.01(+0.08%)
Feb 07, 2006
10.39
10.41
10.02
10.15
25,089
+0.00(+0.00%)
Feb 06, 2006
10.17
10.40
9.956
10.15
5,931
-0.10(-0.95%)
Feb 03, 2006
10.14
10.29
10.08
10.25
56,615
+0.06(+0.61%)
Feb 02, 2006
10.25
10.44
10.05
10.19
83,000
-0.15(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.