Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.421	9.448	9.157	9.206	3,011,178	-0.18(-1.90%)
Apr 27, 2006	9.184	9.491	9.182	9.385	4,054,073	+0.19(+2.09%)
Apr 26, 2006	9.261	9.347	9.134	9.193	3,533,074	-0.08(-0.90%)
Apr 25, 2006	9.496	9.618	9.247	9.277	7,774,068	-0.50(-5.11%)
Apr 24, 2006	9.790	9.810	9.613	9.776	2,297,023	-0.01(-0.14%)
Apr 21, 2006	9.880	9.903	9.688	9.790	1,995,524	-0.07(-0.67%)
Apr 20, 2006	9.824	9.910	9.738	9.855	3,270,118	+0.03(+0.30%)
Apr 19, 2006	9.534	9.871	9.469	9.826	5,111,435	+0.39(+4.10%)
Apr 18, 2006	9.272	9.503	9.272	9.439	1,835,098	+0.21(+2.30%)
Apr 17, 2006	9.249	9.347	9.136	9.227	1,294,700	-0.01(-0.07%)
Apr 13, 2006	9.032	9.261	8.998	9.234	1,760,216	+0.07(+0.74%)
Apr 12, 2006	9.317	9.315	9.083	9.166	1,970,349	-0.15(-1.63%)
Apr 11, 2006	9.428	9.475	9.157	9.317	2,604,328	-0.10(-1.10%)
Apr 10, 2006	9.362	9.455	9.159	9.421	4,557,017	+0.13(+1.36%)
Apr 07, 2006	9.421	9.473	9.236	9.295	2,288,495	-0.06(-0.63%)
Apr 06, 2006	9.148	9.381	9.069	9.353	3,947,156	+0.17(+1.90%)
Apr 05, 2006	9.405	9.417	9.134	9.179	4,223,005	-0.19(-2.05%)
Apr 04, 2006	9.541	9.575	9.329	9.371	3,579,131	-0.18(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.