Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
20.10
20.15
19.85
19.98
410,900
-0.02(-0.10%)
Jan 30, 2006
19.10
21.30
19.10
20.00
164,300
+0.85(+4.44%)
Jan 27, 2006
18.60
19.30
18.56
19.15
37,800
+0.53(+2.85%)
Jan 26, 2006
18.55
18.70
18.49
18.62
34,900
-0.03(-0.16%)
Jan 25, 2006
18.61
18.75
18.25
18.65
63,600
+0.05(+0.27%)
Jan 24, 2006
19.05
19.10
18.59
18.60
72,800
-0.45(-2.36%)
Jan 23, 2006
19.10
19.10
18.26
19.05
109,600
-0.08(-0.42%)
Jan 20, 2006
17.26
19.99
17.26
19.13
176,100
+2.12(+12.46%)
Jan 19, 2006
15.98
17.01
15.83
17.01
133,300
+1.04(+6.51%)
Jan 18, 2006
15.70
16.05
15.65
15.97
89,900
+0.27(+1.72%)
Jan 17, 2006
15.05
15.85
15.00
15.70
40,600
+0.65(+4.32%)
Jan 13, 2006
15.48
15.64
15.00
15.05
191,100
-0.45(-2.90%)
Jan 12, 2006
15.06
15.97
15.04
15.50
739,200
+0.50(+3.33%)
Jan 11, 2006
14.40
15.35
14.01
15.00
63,300
+0.50(+3.45%)
Jan 10, 2006
15.35
15.35
14.35
14.50
64,700
-0.50(-3.33%)
Jan 09, 2006
14.25
15.35
14.00
15.00
208,500
+1.40(+10.29%)
Jan 06, 2006
12.00
14.26
12.00
13.60
163,100
+2.00(+17.24%)
Jan 05, 2006
11.25
11.65
11.25
11.60
16,300
+0.44(+3.94%)
Jan 04, 2006
11.25
11.25
11.11
11.16
24,600
-0.07(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.