Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.863
4.979
4.840
4.979
418,682
+0.12(+2.42%)
Mar 30, 2006
4.917
4.917
4.848
4.862
237,938
-0.03(-0.66%)
Mar 29, 2006
4.886
4.910
4.840
4.894
211,563
+0.04(+0.80%)
Mar 28, 2006
4.917
4.917
4.806
4.855
233,996
-0.04(-0.79%)
Mar 27, 2006
4.886
4.917
4.793
4.894
251,879
+0.02(+0.48%)
Mar 24, 2006
4.879
4.886
4.824
4.871
250,622
+0.01(+0.16%)
Mar 23, 2006
4.801
4.879
4.801
4.863
183,114
+0.05(+0.96%)
Mar 22, 2006
4.840
4.995
4.786
4.817
501,304
+0.08(+1.63%)
Mar 21, 2006
4.608
4.801
4.608
4.739
1,824,935
+0.13(+2.86%)
Mar 20, 2006
4.724
4.793
4.522
4.608
292,462
-0.14(-2.94%)
Mar 17, 2006
4.786
4.809
4.700
4.747
478,392
-0.06(-1.29%)
Mar 16, 2006
4.855
4.855
4.662
4.809
423,485
-0.01(-0.16%)
Mar 15, 2006
4.824
4.832
4.801
4.817
125,477
+0.02(+0.32%)
Mar 14, 2006
4.747
4.855
4.718
4.801
637,124
+0.07(+1.47%)
Mar 13, 2006
4.793
4.801
4.670
4.731
595,439
-0.03(-0.65%)
Mar 10, 2006
4.685
4.801
4.685
4.762
226,203
+0.08(+1.65%)
Mar 09, 2006
4.700
4.724
4.646
4.685
102,157
+0.00(+0.00%)
Mar 08, 2006
4.623
4.685
4.468
4.685
654,533
-0.05(-1.14%)
Mar 07, 2006
4.801
4.801
4.685
4.739
294,708
+0.02(+0.33%)
Mar 06, 2006
4.646
4.731
4.615
4.724
605,718
+0.07(+1.50%)
Mar 03, 2006
4.724
4.739
4.631
4.654
384,301
-0.09(-1.80%)
Mar 02, 2006
4.677
4.770
4.608
4.739
354,895
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.