Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.50	22.05	21.17	21.51	803,300	+0.01(+0.05%)
Nov 29, 2006	21.87	22.57	21.45	21.50	643,025	-0.21(-0.97%)
Nov 28, 2006	22.16	22.40	21.34	21.71	1,120,238	-0.29(-1.32%)
Nov 27, 2006	23.16	23.31	21.90	22.00	1,044,384	-1.24(-5.34%)
Nov 24, 2006	23.13	23.47	22.84	23.24	98,510	-0.11(-0.47%)
Nov 22, 2006	23.36	23.81	22.98	23.35	404,314	-0.06(-0.26%)
Nov 21, 2006	23.96	23.98	22.74	23.41	743,710	-0.44(-1.84%)
Nov 20, 2006	23.59	24.85	23.57	23.85	1,467,950	+0.20(+0.85%)
Nov 17, 2006	23.71	23.89	23.15	23.65	528,127	-0.07(-0.30%)
Nov 16, 2006	23.75	23.99	23.56	23.72	573,952	+0.15(+0.64%)
Nov 15, 2006	23.50	23.81	23.13	23.57	554,762	+0.31(+1.33%)
Nov 14, 2006	22.82	23.82	22.55	23.26	1,441,564	-1.02(-4.20%)
Nov 13, 2006	23.75	24.38	23.64	24.28	460,488	+0.46(+1.93%)
Nov 10, 2006	22.14	23.82	21.93	23.82	764,514	+1.67(+7.54%)
Nov 09, 2006	22.97	23.42	21.83	22.15	936,704	-0.83(-3.61%)
Nov 08, 2006	23.95	23.99	22.84	22.98	795,362	-1.26(-5.20%)
Nov 07, 2006	23.10	24.75	22.89	24.24	1,025,022	+1.02(+4.39%)
Nov 06, 2006	21.05	23.50	21.00	23.22	1,309,999	+2.44(+11.74%)
Nov 03, 2006	20.30	20.89	20.20	20.78	516,100	+0.58(+2.87%)
Nov 02, 2006	19.83	20.25	19.69	20.20	390,961	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.