Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	61.42	62.35	61.17	61.38	885,800	+0.13(+0.21%)
Apr 27, 2006	61.31	62.32	61.10	61.25	1,519,025	-0.62(-1.00%)
Apr 26, 2006	62.00	62.77	61.72	61.87	1,039,736	-0.31(-0.50%)
Apr 25, 2006	62.74	63.65	61.85	62.18	1,232,103	-0.88(-1.40%)
Apr 24, 2006	64.02	64.03	62.77	63.06	1,204,348	-0.85(-1.33%)
Apr 21, 2006	65.50	65.88	63.68	63.91	1,150,472	-1.22(-1.87%)
Apr 20, 2006	65.30	65.86	65.00	65.13	643,770	-0.23(-0.35%)
Apr 19, 2006	65.89	66.82	65.06	65.36	881,512	-0.73(-1.10%)
Apr 18, 2006	65.63	66.75	65.45	66.09	1,078,290	+0.46(+0.70%)
Apr 17, 2006	66.61	67.61	65.13	65.63	1,187,144	-1.04(-1.56%)
Apr 13, 2006	65.65	67.35	65.54	66.67	1,272,467	+0.92(+1.40%)
Apr 12, 2006	65.13	66.35	64.51	65.75	679,862	+0.62(+0.95%)
Apr 11, 2006	64.85	74.00	64.31	65.13	3,340,437	-0.43(-0.66%)
Apr 10, 2006	66.11	66.88	65.15	65.56	1,339,158	-0.50(-0.76%)
Apr 07, 2006	66.38	67.62	65.90	66.06	1,166,088	-0.19(-0.29%)
Apr 06, 2006	64.64	66.86	64.52	66.25	1,401,672	+1.47(+2.27%)
Apr 05, 2006	64.62	65.79	64.52	64.78	1,821,747	-0.36(-0.55%)
Apr 04, 2006	65.35	65.58	64.80	65.14	1,167,460	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.