Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.39	29.50	28.83	29.28	2,706,800	-0.21(-0.73%)
Apr 27, 2006	30.01	30.11	29.39	29.50	3,526,400	-0.47(-1.58%)
Apr 26, 2006	29.77	30.21	29.59	29.97	4,374,000	+0.33(+1.13%)
Apr 25, 2006	29.89	30.11	29.45	29.64	7,017,600	-0.31(-1.04%)
Apr 24, 2006	28.82	30.24	28.75	29.95	11,370,400	+1.00(+3.44%)
Apr 21, 2006	28.75	28.99	28.02	28.95	33,286,800	-3.79(-11.56%)
Apr 20, 2006	33.48	33.95	32.66	32.73	18,424,800	-0.62(-1.86%)
Apr 19, 2006	33.12	33.44	32.49	33.35	4,848,800	+0.29(+0.89%)
Apr 18, 2006	32.74	33.51	32.48	33.06	4,036,800	+0.35(+1.07%)
Apr 17, 2006	32.94	32.95	32.29	32.71	3,700,400	-0.14(-0.44%)
Apr 13, 2006	32.30	33.29	31.98	32.85	5,074,400	+0.48(+1.50%)
Apr 12, 2006	31.80	32.53	31.77	32.37	3,323,200	+0.47(+1.47%)
Apr 11, 2006	31.18	32.31	30.75	31.90	8,653,200	+0.72(+2.31%)
Apr 10, 2006	32.05	32.35	30.86	31.18	11,518,800	-1.06(-3.29%)
Apr 07, 2006	33.59	33.59	32.02	32.24	5,018,400	-1.14(-3.42%)
Apr 06, 2006	32.77	34.08	32.74	33.38	6,904,400	+0.79(+2.41%)
Apr 05, 2006	32.72	33.09	32.24	32.59	9,039,200	+0.05(+0.17%)
Apr 04, 2006	34.49	34.50	32.18	32.54	20,056,400	-2.03(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.