Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.69	52.16	51.05	52.14	389,514	+0.46(+0.88%)
Feb 27, 2006	52.10	52.11	51.60	51.69	285,677	-0.34(-0.66%)
Feb 24, 2006	52.13	52.32	51.77	52.03	294,844	-0.16(-0.31%)
Feb 23, 2006	52.14	52.32	51.84	52.19	182,506	+0.07(+0.13%)
Feb 22, 2006	51.84	52.37	51.60	52.13	455,683	+0.20(+0.38%)
Feb 21, 2006	51.83	52.02	51.57	51.93	395,847	+0.07(+0.13%)
Feb 17, 2006	51.26	52.04	51.03	51.86	330,511	+0.68(+1.34%)
Feb 16, 2006	50.73	51.18	50.67	51.18	245,508	+0.52(+1.02%)
Feb 15, 2006	50.52	50.82	50.34	50.66	376,513	+0.08(+0.17%)
Feb 14, 2006	50.01	50.99	49.45	50.58	557,853	+0.57(+1.14%)
Feb 13, 2006	49.88	50.12	49.68	50.01	240,842	+0.15(+0.30%)
Feb 10, 2006	49.44	49.92	49.27	49.86	541,686	+0.47(+0.95%)
Feb 09, 2006	49.08	49.77	48.89	49.39	374,680	+0.43(+0.88%)
Feb 08, 2006	49.34	49.34	48.45	48.96	419,848	-0.09(-0.18%)
Feb 07, 2006	49.41	49.65	48.98	49.05	195,840	-0.45(-0.91%)
Feb 06, 2006	49.62	49.79	49.29	49.50	370,180	-0.18(-0.36%)
Feb 03, 2006	49.88	49.96	48.82	49.68	415,515	-0.35(-0.71%)
Feb 02, 2006	50.28	50.37	49.98	50.03	540,686	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.