Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.54	16.81	16.38	16.66	11,854,571	+0.07(+0.44%)
Jan 30, 2007	16.45	16.61	16.39	16.59	6,302,303	+0.12(+0.74%)
Jan 29, 2007	16.44	16.60	16.38	16.47	4,589,078	+0.04(+0.21%)
Jan 26, 2007	16.41	16.49	16.29	16.43	4,020,193	+0.03(+0.19%)
Jan 25, 2007	16.62	16.64	16.38	16.40	5,112,817	-0.29(-1.72%)
Jan 24, 2007	16.70	16.72	16.63	16.69	3,890,758	+0.02(+0.15%)
Jan 23, 2007	16.66	16.71	16.56	16.66	3,220,440	+0.03(+0.19%)
Jan 22, 2007	16.65	16.73	16.60	16.63	4,170,200	-0.09(-0.52%)
Jan 19, 2007	16.76	16.81	16.62	16.72	5,108,531	-0.06(-0.33%)
Jan 18, 2007	16.90	16.90	16.76	16.77	5,054,814	-0.05(-0.27%)
Jan 17, 2007	16.95	16.96	16.76	16.82	10,139,345	-0.18(-1.07%)
Jan 16, 2007	17.01	17.05	16.93	17.00	6,655,177	+0.07(+0.39%)
Jan 12, 2007	16.60	16.95	16.60	16.94	6,184,583	+0.15(+0.92%)
Jan 11, 2007	16.45	16.88	16.39	16.78	12,919,765	+0.49(+3.01%)
Jan 10, 2007	16.09	16.30	16.05	16.29	5,778,564	+0.19(+1.20%)
Jan 09, 2007	16.10	16.11	16.03	16.10	4,828,232	+0.06(+0.37%)
Jan 08, 2007	16.00	16.05	15.97	16.04	4,643,080	+0.01(+0.07%)
Jan 05, 2007	15.97	16.05	15.92	16.03	3,869,900	+0.02(+0.13%)
Jan 04, 2007	16.19	16.19	16.00	16.01	5,322,827	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.