Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.95	13.08	12.71	12.81	13,717	-0.13(-0.97%)
Oct 30, 2007	12.83	12.99	12.74	12.93	19,952	+0.05(+0.37%)
Oct 29, 2007	12.79	12.96	12.68	12.89	27,330	+0.06(+0.45%)
Oct 26, 2007	12.54	12.85	12.37	12.83	20,783	+0.38(+3.09%)
Oct 25, 2007	12.78	12.80	12.40	12.44	18,393	-0.32(-2.49%)
Oct 24, 2007	12.49	12.80	12.26	12.76	14,132	+0.30(+2.39%)
Oct 23, 2007	12.93	12.96	12.44	12.46	62,974	-0.34(-2.63%)
Oct 22, 2007	13.11	13.26	12.77	12.80	29,824	-0.22(-1.70%)
Oct 19, 2007	13.27	13.31	13.02	13.02	7,586	-0.26(-1.96%)
Oct 18, 2007	13.72	13.72	13.20	13.28	16,315	-0.38(-2.82%)
Oct 17, 2007	13.87	14.12	13.65	13.66	8,209	-0.25(-1.80%)
Oct 16, 2007	13.78	14.04	13.71	13.91	20,368	+0.15(+1.12%)
Oct 15, 2007	13.71	13.76	13.50	13.76	26,499	+0.05(+0.35%)
Oct 12, 2007	13.64	13.71	13.47	13.71	99,242	+0.12(+0.85%)
Oct 11, 2007	13.75	13.90	13.57	13.60	14,132	+0.04(+0.28%)
Oct 10, 2007	13.55	13.62	13.52	13.56	9,352	+0.04(+0.28%)
Oct 09, 2007	13.56	13.67	13.48	13.52	10,599	-0.13(-0.92%)
Oct 08, 2007	13.74	13.89	13.53	13.65	15,068	+0.07(+0.50%)
Oct 05, 2007	13.62	13.81	13.55	13.58	7,689	+0.08(+0.57%)
Oct 04, 2007	13.54	13.57	13.47	13.50	8,729	+0.02(+0.14%)
Oct 03, 2007	13.56	13.57	13.37	13.48	24,005	-0.01(-0.07%)
Oct 02, 2007	13.76	13.81	13.49	13.49	16,211	-0.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.