Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.91	42.17	41.56	42.17	944,578	+0.48(+1.15%)
Oct 30, 2007	41.85	42.06	41.69	41.69	1,545,648	-0.19(-0.45%)
Oct 29, 2007	42.19	42.42	41.84	41.88	1,001,554	-0.30(-0.71%)
Oct 26, 2007	42.18	42.89	41.93	42.18	885,130	+0.13(+0.31%)
Oct 25, 2007	42.46	42.72	41.90	42.05	1,486,062	-0.16(-0.38%)
Oct 24, 2007	42.90	43.26	41.45	42.21	1,605,920	-0.98(-2.28%)
Oct 23, 2007	43.34	43.47	42.08	43.19	2,121,181	+2.65(+6.54%)
Oct 22, 2007	39.64	40.78	39.33	40.54	1,258,567	+0.78(+1.96%)
Oct 19, 2007	39.95	40.45	39.76	39.76	1,448,856	-0.31(-0.78%)
Oct 18, 2007	39.84	40.19	39.72	40.07	822,387	+0.06(+0.15%)
Oct 17, 2007	39.89	40.13	39.65	40.02	962,151	+0.60(+1.51%)
Oct 16, 2007	39.99	39.99	39.26	39.42	894,465	-0.58(-1.46%)
Oct 15, 2007	40.27	40.49	39.73	40.00	1,032,857	-0.23(-0.58%)
Oct 12, 2007	40.26	40.53	40.06	40.23	724,119	-0.05(-0.13%)
Oct 11, 2007	40.83	40.98	40.05	40.29	1,408,080	-0.50(-1.23%)
Oct 10, 2007	41.88	41.95	40.37	40.79	2,327,671	-1.31(-3.11%)
Oct 09, 2007	42.17	42.28	41.87	42.10	1,172,759	+0.01(+0.03%)
Oct 08, 2007	42.32	42.39	41.98	42.09	494,118	-0.17(-0.40%)
Oct 05, 2007	42.05	42.44	41.76	42.25	837,901	+0.53(+1.27%)
Oct 04, 2007	42.10	42.20	41.32	41.72	1,311,288	-0.39(-0.93%)
Oct 03, 2007	42.06	42.62	41.98	42.11	1,066,769	-0.02(-0.05%)
Oct 02, 2007	42.25	42.43	41.98	42.14	513,751	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.